Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MacroAsia
MAC
🏛️
philippines
→
4.25
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.08
2018-02-27
Historical Low
1.54
2016-08-12
Volume Extremes
Volume Peak
37.4M
2020-05-19
Volume Low
0.0M
2015-01-13
Data Statistics
Rise Proportion
43.8%
Start: 2015-01-05
Fall Proportion
47.7%
Total2434Trading Days
Daily Change Extremes
Max Daily Gain
+29.82%
2017-02-13
Max Daily Loss
-25.65%
2016-05-03
Monthly Change Extremes
Max Monthly Gain
+59.73%
2017-07
Max Monthly Loss
-46.04%
2020-01
Related Stocks
Wellex Industries
WIN
0.2700
Harbor Star Shipping
TUGS
0.5800
Abacore Capital
ABA
0.4800
Petron Pref A
PRF2A
1000.0000
Bogo Medellin Milling
BMM
52.0000
COL Financial
COL
1.5000
Ever Gotesco
EVER
0.2200
Manila Mining
MA
0.0077
Vista Land
VLL
1.1200
Emperador
EMI
16.2800
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500