4.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:50 | 5.19 | 5.19 | 5.19 | 5.19 | 5.5K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 7.6K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 10:30 | 5.18 | 5.22 | 5.18 | 5.22 | 40.3K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.20 | 3.3K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 30.0K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:25 | 5.19 | 5.19 | 5.19 | 5.19 | 53.7K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:35 | 5.18 | 5.20 | 5.18 | 5.20 | 5.1K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.22 | 5.1K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 4.5K |
| 14:05 | 5.18 | 5.18 | 5.14 | 5.14 | 157.6K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.12 | 93.0K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 36.3K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 14:25 | 5.13 | 5.13 | 5.13 | 5.13 | 9.7K |
| 14:30 | 5.09 | 5.15 | 5.09 | 5.12 | 317.9K |
| 14:35 | 5.08 | 5.12 | 5.08 | 5.12 | 17.2K |
| 14:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 42.7K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 30.4K |