4.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.17 | 5.20 | 5.1K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 09:40 | 5.25 | 5.30 | 5.25 | 5.30 | 21.0K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:55 | 5.30 | 5.38 | 5.30 | 5.38 | 20.8K |
| 10:00 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 10:05 | 5.42 | 5.45 | 5.42 | 5.42 | 31.2K |
| 10:10 | 5.46 | 5.46 | 5.42 | 5.42 | 38.3K |
| 10:20 | 5.43 | 5.43 | 5.43 | 5.43 | 2.2K |
| 10:30 | 5.43 | 5.43 | 5.42 | 5.42 | 11.8K |
| 10:35 | 5.42 | 5.42 | 5.41 | 5.41 | 3.0K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.3K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.31 | 214.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 170.0K |
| 11:30 | 5.32 | 5.38 | 5.32 | 5.38 | 11.0K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 11:40 | 5.40 | 5.41 | 5.40 | 5.41 | 278.9K |
| 11:45 | 5.42 | 5.44 | 5.42 | 5.44 | 16.0K |
| 11:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 6.5K |
| 13:05 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 13:10 | 5.44 | 5.44 | 5.43 | 5.43 | 1.5K |
| 13:15 | 5.43 | 5.43 | 5.43 | 5.43 | 1.5K |
| 13:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 13:35 | 5.42 | 5.42 | 5.42 | 5.42 | 3.7K |
| 13:45 | 5.42 | 5.42 | 5.40 | 5.40 | 12.0K |
| 13:50 | 5.40 | 5.42 | 5.38 | 5.42 | 79.1K |
| 14:00 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 14:10 | 5.36 | 5.36 | 5.36 | 5.36 | 6.4K |
| 14:15 | 5.35 | 5.41 | 5.35 | 5.41 | 8.8K |
| 14:20 | 5.32 | 5.32 | 5.32 | 5.32 | 40.0K |
| 14:25 | 5.31 | 5.32 | 5.31 | 5.32 | 27.7K |
| 14:35 | 5.35 | 5.40 | 5.33 | 5.40 | 26.7K |
| 14:40 | 5.40 | 5.40 | 5.39 | 5.40 | 30.6K |
| 14:50 | 5.38 | 5.38 | 5.38 | 5.38 | 29.8K |
| 14:55 | 5.38 | 5.38 | 5.38 | 5.38 | 37.1K |