MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.33 5.33 5.33 5.33 1.0K
09:35 5.41 5.41 5.41 5.41 0.1K
09:40 5.40 5.40 5.40 5.40 9.0K
09:45 5.40 5.50 5.40 5.50 54.5K
09:50 5.40 5.40 5.40 5.40 5.7K
09:55 5.47 5.47 5.47 5.47 0.1K
10:00 5.47 5.47 5.47 5.47 4.0K
10:10 5.47 5.47 5.47 5.47 5.0K
10:15 5.45 5.45 5.45 5.45 6.1K
10:25 5.45 5.45 5.45 5.45 10.0K
10:30 5.45 5.45 5.45 5.45 0.9K
10:35 5.45 5.45 5.45 5.45 3.0K
10:40 5.46 5.46 5.46 5.46 18.4K
10:45 5.48 5.54 5.48 5.54 101.4K
10:50 5.54 5.54 5.52 5.52 5.0K
10:55 5.52 5.54 5.52 5.54 10.3K
11:00 5.55 5.62 5.55 5.62 183.7K
11:05 5.62 5.62 5.50 5.51 174.0K
11:10 5.50 5.51 5.50 5.50 135.8K
11:15 5.50 5.50 5.43 5.43 20.4K
11:20 5.44 5.57 5.43 5.57 133.6K
11:30 5.50 5.50 5.50 5.50 3.0K
11:35 5.45 5.45 5.45 5.45 2.0K
11:40 5.48 5.48 5.48 5.48 1.8K
11:45 5.48 5.50 5.46 5.50 4.8K
11:50 5.51 5.51 5.50 5.50 6.6K
11:55 5.49 5.49 5.46 5.47 2.4K
13:00 5.48 5.50 5.48 5.50 72.6K
13:15 5.50 5.50 5.50 5.50 1.8K
13:20 5.50 5.50 5.50 5.50 31.4K
13:25 5.50 5.52 5.50 5.52 201.0K
13:30 5.47 5.47 5.47 5.47 29.5K
13:35 5.47 5.49 5.47 5.49 0.7K
13:45 5.49 5.49 5.49 5.49 10.7K
13:50 5.49 5.49 5.47 5.47 7.7K
13:55 5.49 5.49 5.47 5.49 38.2K
14:00 5.48 5.49 5.48 5.49 117.2K
14:15 5.47 5.50 5.47 5.50 20.1K
14:25 5.48 5.50 5.48 5.50 24.9K
14:30 5.51 5.51 5.50 5.50 185.0K
14:35 5.51 5.51 5.50 5.50 21.4K
14:40 5.51 5.51 5.51 5.51 127.0K
14:50 5.52 5.52 5.52 5.52 98.2K
14:55 5.52 5.52 5.52 5.52 157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available