4.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 21.7K |
| 09:40 | 5.58 | 5.58 | 5.58 | 5.58 | 2.4K |
| 09:50 | 5.58 | 5.58 | 5.58 | 5.58 | 4.9K |
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 10:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 10:05 | 5.58 | 5.58 | 5.58 | 5.58 | 3.0K |
| 10:10 | 5.58 | 5.59 | 5.58 | 5.59 | 53.5K |
| 10:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:35 | 5.58 | 5.58 | 5.58 | 5.58 | 12.2K |
| 10:40 | 5.54 | 5.58 | 5.52 | 5.56 | 50.5K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 44.3K |
| 10:55 | 5.47 | 5.47 | 5.47 | 5.47 | 18.1K |
| 11:00 | 5.46 | 5.46 | 5.46 | 5.46 | 3.0K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 7.5K |
| 11:10 | 5.45 | 5.47 | 5.45 | 5.47 | 12.9K |
| 11:25 | 5.47 | 5.47 | 5.47 | 5.47 | 11.1K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 3.0K |
| 11:35 | 5.47 | 5.47 | 5.46 | 5.46 | 13.0K |
| 11:40 | 5.47 | 5.47 | 5.47 | 5.47 | 15.0K |
| 11:45 | 5.47 | 5.47 | 5.47 | 5.47 | 3.0K |
| 11:50 | 5.47 | 5.47 | 5.47 | 5.47 | 18.3K |
| 13:00 | 5.47 | 5.48 | 5.47 | 5.48 | 1.0K |
| 13:10 | 5.48 | 5.48 | 5.47 | 5.48 | 18.6K |
| 13:15 | 5.49 | 5.49 | 5.48 | 5.48 | 14.1K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.48 | 15.5K |
| 13:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.8K |
| 13:30 | 5.49 | 5.49 | 5.48 | 5.48 | 20.9K |
| 13:35 | 5.48 | 5.48 | 5.48 | 5.48 | 9.8K |
| 13:40 | 5.48 | 5.48 | 5.48 | 5.48 | 7.0K |
| 13:45 | 5.47 | 5.47 | 5.47 | 5.47 | 30.0K |
| 14:05 | 5.48 | 5.48 | 5.48 | 5.48 | 15.0K |
| 14:10 | 5.47 | 5.48 | 5.47 | 5.48 | 8.5K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.50 | 21.8K |
| 14:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 14:30 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.56 | 133.0K |
| 14:40 | 5.55 | 5.60 | 5.55 | 5.59 | 219.1K |
| 14:50 | 5.59 | 5.59 | 5.59 | 5.59 | 25.1K |
| 14:55 | 5.59 | 5.59 | 5.59 | 5.59 | 30.0K |