4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.65 | 5.60 | 5.60 | 24.3K |
| 09:35 | 5.60 | 5.60 | 5.60 | 5.60 | 8.0K |
| 09:40 | 5.59 | 5.59 | 5.58 | 5.58 | 1.8K |
| 09:55 | 5.51 | 5.58 | 5.51 | 5.58 | 3.4K |
| 10:00 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 10:05 | 5.58 | 5.58 | 5.52 | 5.52 | 4.2K |
| 10:10 | 5.50 | 5.50 | 5.45 | 5.45 | 150.4K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 5.3K |
| 10:30 | 5.51 | 5.51 | 5.51 | 5.51 | 13.0K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 7.0K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 36.2K |
| 10:45 | 5.50 | 5.50 | 5.46 | 5.46 | 15.6K |
| 10:50 | 5.45 | 5.45 | 5.45 | 5.45 | 17.0K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 11:00 | 5.46 | 5.46 | 5.46 | 5.46 | 55.5K |
| 11:10 | 5.46 | 5.46 | 5.46 | 5.46 | 4.5K |
| 11:15 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 11:20 | 5.46 | 5.47 | 5.46 | 5.47 | 13.3K |
| 11:30 | 5.48 | 5.48 | 5.46 | 5.48 | 12.5K |
| 11:35 | 5.48 | 5.48 | 5.46 | 5.46 | 10.0K |
| 11:50 | 5.47 | 5.48 | 5.47 | 5.48 | 2.8K |
| 13:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.39 | 202.7K |
| 13:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 13:35 | 5.26 | 5.33 | 5.26 | 5.33 | 138.2K |
| 13:40 | 5.30 | 5.45 | 5.30 | 5.45 | 5.4K |
| 13:55 | 5.40 | 5.40 | 5.32 | 5.40 | 7.5K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 10.2K |
| 14:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 14:30 | 5.40 | 5.43 | 5.40 | 5.43 | 15.0K |
| 14:35 | 5.44 | 5.44 | 5.44 | 5.44 | 10.8K |
| 14:40 | 5.44 | 5.44 | 5.44 | 5.44 | 89.2K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 5.0K |
| 14:55 | 5.44 | 5.44 | 5.44 | 5.44 | 12.3K |