4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 16.4K |
| 09:40 | 5.40 | 5.40 | 5.39 | 5.39 | 1.1K |
| 10:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 10:05 | 5.34 | 5.34 | 5.34 | 5.34 | 2.1K |
| 10:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 12.3K |
| 10:30 | 5.44 | 5.44 | 5.44 | 5.44 | 11.8K |
| 10:35 | 5.45 | 5.50 | 5.45 | 5.50 | 10.3K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 13.0K |
| 10:45 | 5.49 | 5.49 | 5.49 | 5.49 | 1.7K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.51 | 21.0K |
| 11:30 | 5.48 | 5.51 | 5.48 | 5.51 | 40.1K |
| 11:40 | 5.51 | 5.51 | 5.51 | 5.51 | 44.0K |
| 11:45 | 5.51 | 5.51 | 5.51 | 5.51 | 11.0K |
| 11:50 | 5.52 | 5.52 | 5.52 | 5.52 | 26.0K |
| 13:00 | 5.52 | 5.52 | 5.51 | 5.51 | 11.6K |
| 13:10 | 5.51 | 5.51 | 5.51 | 5.51 | 13.0K |
| 13:15 | 5.52 | 5.52 | 5.52 | 5.52 | 50.0K |
| 13:20 | 5.51 | 5.51 | 5.51 | 5.51 | 23.7K |
| 13:25 | 5.52 | 5.52 | 5.50 | 5.50 | 41.8K |
| 13:30 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 13:35 | 5.49 | 5.49 | 5.49 | 5.49 | 5.0K |
| 13:40 | 5.51 | 5.52 | 5.51 | 5.52 | 15.7K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 55.8K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 22.0K |
| 13:55 | 5.49 | 5.49 | 5.49 | 5.49 | 3.8K |
| 14:10 | 5.47 | 5.50 | 5.47 | 5.50 | 30.3K |
| 14:15 | 5.48 | 5.48 | 5.48 | 5.48 | 2.0K |
| 14:25 | 5.48 | 5.48 | 5.48 | 5.48 | 3.5K |
| 14:30 | 5.48 | 5.48 | 5.48 | 5.48 | 5.4K |
| 14:35 | 5.49 | 5.49 | 5.48 | 5.48 | 10.7K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 6.6K |