4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.45 | 5.45 | 5.0K |
| 09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 12.0K |
| 09:40 | 5.45 | 5.45 | 5.40 | 5.40 | 29.3K |
| 09:45 | 5.41 | 5.44 | 5.39 | 5.44 | 59.0K |
| 10:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:20 | 5.44 | 5.44 | 5.44 | 5.44 | 5.0K |
| 10:25 | 5.44 | 5.44 | 5.41 | 5.41 | 7.0K |
| 10:40 | 5.41 | 5.41 | 5.41 | 5.41 | 50.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 11:00 | 5.39 | 5.39 | 5.39 | 5.39 | 5.0K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 11:40 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 11:50 | 5.42 | 5.42 | 5.42 | 5.42 | 10.0K |
| 11:55 | 5.40 | 5.41 | 5.40 | 5.41 | 50.0K |
| 13:05 | 5.39 | 5.39 | 5.39 | 5.39 | 13.0K |
| 13:30 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 13:40 | 5.39 | 5.39 | 5.39 | 5.39 | 6.6K |
| 13:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 14:00 | 5.38 | 5.38 | 5.38 | 5.38 | 8.3K |
| 14:10 | 5.38 | 5.38 | 5.38 | 5.38 | 2.8K |
| 14:25 | 5.38 | 5.38 | 5.38 | 5.38 | 5.5K |
| 14:30 | 5.34 | 5.34 | 5.34 | 5.34 | 128.0K |
| 14:35 | 5.34 | 5.34 | 5.30 | 5.30 | 56.0K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 343.5K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 5.8K |