4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 09:35 | 5.26 | 5.26 | 5.25 | 5.25 | 34.5K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 186.0K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 226.1K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 82.9K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.19 | 15.8K |
| 10:30 | 5.18 | 5.18 | 5.15 | 5.15 | 141.3K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.10 | 149.2K |
| 10:40 | 5.11 | 5.14 | 5.11 | 5.14 | 37.0K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 10.0K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 14.2K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 6.1K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 5.5K |
| 11:20 | 5.13 | 5.15 | 5.13 | 5.14 | 143.8K |
| 11:25 | 5.14 | 5.16 | 5.14 | 5.16 | 15.0K |
| 11:30 | 5.16 | 5.18 | 5.15 | 5.18 | 204.8K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.20 | 20.8K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.18 | 192.2K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 35.0K |
| 14:10 | 5.17 | 5.17 | 5.14 | 5.14 | 46.6K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 3.7K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 7.4K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 16.6K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |