4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.12 | 5.17 | 8.7K |
| 09:35 | 5.12 | 5.24 | 5.12 | 5.22 | 29.3K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 30.0K |
| 10:05 | 5.16 | 5.22 | 5.16 | 5.22 | 30.1K |
| 10:10 | 5.10 | 5.22 | 5.10 | 5.22 | 68.4K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 16.0K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 8.1K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.19 | 22.5K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 3.7K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.18 | 6.1K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.19 | 19.4K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.17 | 34.5K |
| 11:15 | 5.17 | 5.17 | 5.09 | 5.09 | 141.8K |
| 11:20 | 5.09 | 5.09 | 5.05 | 5.09 | 155.0K |
| 11:25 | 5.09 | 5.09 | 5.09 | 5.09 | 20.5K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 11:40 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:50 | 5.05 | 5.09 | 5.05 | 5.09 | 50.1K |
| 11:55 | 5.06 | 5.08 | 5.06 | 5.08 | 3.7K |
| 13:00 | 5.08 | 5.08 | 5.05 | 5.05 | 60.5K |
| 13:05 | 5.09 | 5.09 | 5.05 | 5.09 | 32.8K |
| 13:10 | 5.09 | 5.09 | 5.09 | 5.09 | 5.6K |
| 13:20 | 5.06 | 5.07 | 5.06 | 5.07 | 18.2K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 14.8K |
| 13:30 | 5.07 | 5.07 | 5.03 | 5.04 | 191.5K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 20.0K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 40.2K |
| 13:45 | 5.03 | 5.03 | 4.98 | 4.98 | 323.5K |
| 13:50 | 4.98 | 5.00 | 4.98 | 5.00 | 36.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 23.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 60.0K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.01 | 20.0K |
| 14:15 | 5.02 | 5.02 | 5.00 | 5.00 | 27.2K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 7.1K |
| 14:30 | 5.02 | 5.03 | 5.00 | 5.03 | 11.6K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:40 | 5.03 | 5.03 | 5.00 | 5.03 | 70.6K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 225.2K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 30.0K |