4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.05 | 5.05 | 17.7K |
| 09:35 | 5.08 | 5.09 | 5.08 | 5.09 | 2.3K |
| 09:40 | 5.08 | 5.08 | 5.08 | 5.08 | 4.7K |
| 09:45 | 5.05 | 5.08 | 5.05 | 5.05 | 3.2K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 14.8K |
| 10:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:10 | 5.09 | 5.11 | 5.09 | 5.11 | 16.2K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 10:20 | 5.13 | 5.17 | 5.13 | 5.17 | 27.0K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 4.7K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.20 | 27.0K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 3.5K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.18 | 2.1K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.17 | 2.2K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 8.6K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 11:55 | 5.17 | 5.17 | 5.17 | 5.17 | 13.7K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 21.0K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.16 | 19.1K |
| 13:30 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 38.0K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 16.5K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 24.1K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 20.1K |
| 14:05 | 5.13 | 5.13 | 5.13 | 5.13 | 38.4K |
| 14:10 | 5.13 | 5.13 | 5.13 | 5.13 | 5.6K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.14 | 59.9K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 28.7K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 19.2K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 655.1K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |