4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.19 | 5.10 | 5.19 | 2.2K |
| 10:10 | 5.13 | 5.14 | 5.13 | 5.14 | 13.1K |
| 10:15 | 5.13 | 5.15 | 5.10 | 5.10 | 52.8K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 53.9K |
| 10:25 | 5.14 | 5.14 | 5.10 | 5.10 | 62.8K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 15.7K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 10.0K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 47.9K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.12 | 61.2K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 11:55 | 5.12 | 5.12 | 5.11 | 5.11 | 126.8K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.11 | 24.9K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 3.9K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 20.3K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.11 | 72.3K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 55.1K |
| 13:30 | 5.11 | 5.11 | 5.11 | 5.11 | 54.2K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 45.8K |
| 13:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.10 | 210.9K |
| 13:55 | 5.08 | 5.08 | 5.08 | 5.08 | 160.0K |
| 14:00 | 5.08 | 5.08 | 5.08 | 5.08 | 20.0K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 18.5K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 71.1K |
| 14:15 | 5.08 | 5.10 | 5.08 | 5.08 | 32.3K |
| 14:20 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.10 | 50.6K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.08 | 13.2K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 12.1K |
| 14:40 | 5.08 | 5.10 | 5.06 | 5.08 | 50.0K |
| 14:50 | 5.07 | 5.07 | 5.07 | 5.07 | 34.0K |
| 14:55 | 5.07 | 5.07 | 5.07 | 5.07 | 92.4K |