4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:35 | 5.02 | 5.04 | 5.01 | 5.04 | 37.8K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 5.7K |
| 09:50 | 5.04 | 5.04 | 5.04 | 5.04 | 1.5K |
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 93.0K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.01 | 95.0K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.00 | 42.0K |
| 10:20 | 4.97 | 5.00 | 4.96 | 5.00 | 204.3K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 20.0K |
| 11:05 | 5.03 | 5.03 | 4.96 | 4.96 | 353.4K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 15.0K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 24.4K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 267.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 20.0K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 16.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 20.5K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 7.5K |
| 13:20 | 5.02 | 5.02 | 5.02 | 5.02 | 13.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 50.0K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 69.0K |
| 13:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 13:45 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 13:55 | 5.02 | 5.02 | 5.02 | 5.02 | 68.3K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 20.1K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 28.0K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 14:20 | 5.00 | 5.03 | 5.00 | 5.03 | 156.1K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 3.8K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 6.8K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 106.2K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 9.1K |