MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.88 4.69 4.88 25.0K
09:35 4.85 4.85 4.85 4.85 2.0K
09:40 4.73 4.73 4.73 4.73 10.0K
09:45 4.73 4.73 4.73 4.73 21.0K
09:50 4.73 4.73 4.72 4.73 24.0K
09:55 4.74 4.76 4.74 4.76 4.0K
10:00 4.78 4.82 4.78 4.82 10.0K
10:05 4.80 4.80 4.80 4.80 2.0K
10:10 4.80 4.81 4.78 4.78 20.0K
10:15 4.80 4.80 4.80 4.80 16.0K
10:20 4.80 4.80 4.80 4.80 5.0K
10:25 4.79 4.79 4.79 4.79 19.0K
10:30 4.79 4.79 4.76 4.76 26.0K
10:35 4.76 4.76 4.76 4.76 2.0K
10:45 4.76 4.76 4.76 4.76 16.0K
10:50 4.75 4.75 4.75 4.75 12.0K
10:55 4.74 4.74 4.74 4.74 10.0K
11:00 4.71 4.71 4.71 4.71 20.0K
11:05 4.74 4.74 4.74 4.74 3.0K
11:15 4.75 4.75 4.74 4.74 3.0K
11:20 4.75 4.75 4.72 4.72 78.0K
11:30 4.74 4.74 4.74 4.74 10.0K
11:40 4.74 4.75 4.74 4.75 13.0K
11:45 4.75 4.76 4.75 4.76 22.0K
11:50 4.76 4.77 4.76 4.77 75.0K
11:55 4.77 4.78 4.77 4.77 27.0K
13:00 4.78 4.78 4.78 4.78 2.0K
13:05 4.80 4.80 4.78 4.78 20.0K
13:10 4.77 4.77 4.75 4.75 62.0K
13:15 4.74 4.74 4.74 4.74 37.0K
13:20 4.74 4.74 4.74 4.74 28.0K
13:25 4.73 4.73 4.73 4.73 92.0K
13:35 4.73 4.73 4.73 4.73 9.0K
13:40 4.72 4.72 4.72 4.72 33.0K
13:45 4.72 4.72 4.72 4.72 10.0K
13:50 4.73 4.73 4.73 4.73 17.0K
13:55 4.72 4.72 4.72 4.72 20.0K
14:00 4.72 4.72 4.70 4.70 522.0K
14:05 4.70 4.71 4.70 4.71 190.0K
14:10 4.72 4.72 4.72 4.72 6.0K
14:15 4.72 4.73 4.72 4.73 6.0K
14:20 4.72 4.72 4.71 4.72 87.0K
14:25 4.71 4.72 4.71 4.72 53.0K
14:30 4.72 4.73 4.71 4.73 128.0K
14:35 4.73 4.73 4.72 4.72 32.0K
14:40 4.73 4.73 4.72 4.72 25.0K
14:50 4.72 4.72 4.72 4.72 131.0K
14:55 4.72 4.72 4.72 4.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available