MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.71 4.71 74.0K
09:35 4.71 4.72 4.71 4.71 624.0K
09:40 4.72 4.72 4.72 4.72 105.0K
09:45 4.72 4.72 4.71 4.72 103.0K
09:50 4.72 4.75 4.72 4.75 1,405.0K
09:55 4.79 4.80 4.79 4.80 65.0K
10:00 4.80 4.80 4.80 4.80 22.0K
10:10 4.80 4.82 4.80 4.82 6.0K
10:15 4.82 4.82 4.81 4.82 12.0K
10:20 4.82 4.83 4.81 4.83 24.0K
10:25 4.82 4.82 4.82 4.82 11.0K
10:30 4.82 4.82 4.81 4.81 19.0K
10:35 4.80 4.80 4.79 4.79 41.0K
10:40 4.79 4.79 4.78 4.78 10.0K
10:45 4.78 4.80 4.78 4.80 15.0K
10:50 4.80 4.80 4.80 4.80 5.0K
10:55 4.80 4.80 4.80 4.80 5.0K
11:00 4.80 4.80 4.80 4.80 8.0K
11:05 4.79 4.79 4.79 4.79 24.0K
11:10 4.79 4.79 4.79 4.79 3.0K
11:15 4.79 4.79 4.79 4.79 3.0K
11:20 4.78 4.79 4.78 4.78 51.0K
11:25 4.78 4.79 4.78 4.79 3.0K
11:30 4.79 4.80 4.79 4.80 24.0K
11:35 4.81 4.81 4.80 4.81 6.0K
11:40 4.79 4.79 4.79 4.79 62.0K
11:45 4.78 4.78 4.76 4.76 20.0K
11:50 4.77 4.77 4.77 4.77 3.0K
11:55 4.77 4.77 4.76 4.76 3.0K
13:00 4.77 4.77 4.77 4.77 20.0K
13:05 4.75 4.77 4.75 4.76 15.0K
13:10 4.75 4.75 4.75 4.75 59.0K
13:15 4.75 4.75 4.74 4.74 29.0K
13:20 4.75 4.75 4.75 4.75 9.0K
13:25 4.75 4.75 4.75 4.75 55.0K
13:30 4.75 4.75 4.75 4.75 75.0K
13:35 4.74 4.75 4.74 4.75 151.0K
13:40 4.75 4.75 4.74 4.74 9.0K
13:45 4.73 4.74 4.73 4.74 52.0K
13:50 4.73 4.73 4.72 4.72 128.0K
13:55 4.74 4.74 4.74 4.74 12.0K
14:00 4.74 4.75 4.74 4.75 6.0K
14:10 4.74 4.74 4.74 4.74 15.0K
14:15 4.74 4.74 4.74 4.74 32.0K
14:20 4.75 4.75 4.74 4.74 35.0K
14:25 4.74 4.74 4.74 4.74 9.0K
14:30 4.74 4.74 4.74 4.74 13.0K
14:35 4.74 4.74 4.74 4.74 27.0K
14:40 4.73 4.73 4.72 4.72 20.0K
14:50 4.72 4.72 4.72 4.72 76.0K
14:55 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available