MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.76 4.71 4.71 415.0K
09:35 4.71 4.76 4.71 4.71 159.0K
09:40 4.71 4.71 4.71 4.71 54.0K
09:45 4.71 4.71 4.70 4.70 25.0K
09:50 4.70 4.70 4.70 4.70 25.0K
09:55 4.71 4.71 4.71 4.71 23.0K
10:00 4.70 4.70 4.70 4.70 13.0K
10:05 4.70 4.70 4.70 4.70 21.0K
10:10 4.70 4.70 4.70 4.70 4.0K
10:15 4.70 4.70 4.70 4.70 12.0K
10:20 4.70 4.70 4.70 4.70 21.0K
10:30 4.69 4.69 4.69 4.69 16.0K
10:35 4.69 4.69 4.69 4.69 5.0K
10:40 4.69 4.69 4.68 4.69 60.0K
10:45 4.69 4.69 4.69 4.69 8.0K
10:50 4.69 4.69 4.65 4.65 89.0K
10:55 4.65 4.65 4.60 4.60 69.0K
11:00 4.62 4.62 4.60 4.60 26.0K
11:05 4.60 4.61 4.60 4.60 47.0K
11:10 4.60 4.67 4.60 4.67 22.0K
11:15 4.65 4.65 4.65 4.65 22.0K
11:20 4.62 4.62 4.61 4.61 40.0K
11:25 4.60 4.60 4.55 4.60 189.0K
11:30 4.60 4.60 4.60 4.60 10.0K
11:35 4.60 4.60 4.60 4.60 50.0K
11:40 4.63 4.63 4.63 4.63 1.0K
11:45 4.60 4.60 4.60 4.60 5.0K
11:50 4.60 4.60 4.60 4.60 1.0K
11:55 4.60 4.60 4.60 4.60 1.0K
13:05 4.57 4.57 4.55 4.55 94.0K
13:10 4.55 4.55 4.55 4.55 107.0K
13:15 4.55 4.55 4.54 4.54 36.0K
13:20 4.54 4.54 4.54 4.54 5.0K
13:25 4.50 4.50 4.50 4.50 368.0K
13:30 4.50 4.62 4.50 4.60 172.0K
13:35 4.60 4.60 4.59 4.59 22.0K
13:40 4.55 4.55 4.54 4.54 41.0K
13:45 4.54 4.57 4.54 4.55 66.0K
13:50 4.56 4.57 4.56 4.57 33.0K
13:55 4.55 4.55 4.55 4.55 69.0K
14:00 4.58 4.60 4.55 4.55 267.0K
14:05 4.55 4.58 4.55 4.58 96.0K
14:10 4.56 4.56 4.55 4.55 40.0K
14:15 4.54 4.54 4.52 4.52 325.0K
14:20 4.52 4.54 4.51 4.51 249.0K
14:25 4.52 4.54 4.52 4.54 96.0K
14:30 4.53 4.54 4.52 4.54 247.0K
14:35 4.52 4.53 4.51 4.52 108.0K
14:40 4.51 4.53 4.50 4.50 427.0K
14:50 4.50 4.50 4.50 4.50 725.0K
14:55 4.50 4.50 4.50 4.50 464.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available