MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.63 4.60 4.60 248.0K
09:35 4.60 4.60 4.55 4.55 309.0K
09:40 4.55 4.55 4.55 4.55 79.0K
09:45 4.60 4.60 4.55 4.55 191.0K
09:50 4.55 4.55 4.55 4.55 200.0K
09:55 4.60 4.60 4.55 4.55 140.0K
10:00 4.54 4.54 4.54 4.54 10.0K
10:05 4.58 4.58 4.55 4.55 212.0K
10:10 4.55 4.60 4.55 4.55 266.0K
10:15 4.55 4.55 4.55 4.55 365.0K
10:20 4.55 4.55 4.55 4.55 200.0K
10:25 4.55 4.56 4.55 4.56 199.0K
10:30 4.55 4.55 4.55 4.55 300.0K
10:35 4.55 4.58 4.55 4.55 425.0K
10:40 4.55 4.59 4.55 4.59 200.0K
10:45 4.55 4.55 4.55 4.55 84.0K
10:50 4.55 4.55 4.55 4.55 29.0K
10:55 4.59 4.59 4.54 4.54 119.0K
11:00 4.55 4.55 4.55 4.55 4.0K
11:05 4.55 4.55 4.55 4.55 18.0K
11:10 4.55 4.55 4.55 4.55 34.0K
11:15 4.58 4.58 4.58 4.58 5.0K
11:20 4.56 4.56 4.55 4.55 73.0K
11:25 4.55 4.55 4.55 4.55 10.0K
11:30 4.56 4.56 4.56 4.56 2.0K
11:35 4.55 4.55 4.55 4.55 20.0K
11:40 4.55 4.59 4.55 4.55 100.0K
11:45 4.55 4.55 4.55 4.55 25.0K
11:50 4.56 4.56 4.56 4.56 12.0K
13:00 4.58 4.58 4.58 4.58 25.0K
13:05 4.55 4.55 4.55 4.55 57.0K
13:10 4.55 4.55 4.55 4.55 20.0K
13:15 4.58 4.58 4.58 4.58 9.0K
13:20 4.57 4.57 4.57 4.57 4.0K
13:25 4.57 4.57 4.57 4.57 3.0K
13:30 4.55 4.55 4.55 4.55 25.0K
13:35 4.55 4.55 4.55 4.55 10.0K
13:50 4.57 4.57 4.57 4.57 8.0K
14:00 4.58 4.58 4.55 4.55 119.0K
14:05 4.55 4.55 4.54 4.54 132.0K
14:10 4.54 4.55 4.54 4.55 70.0K
14:15 4.55 4.57 4.55 4.57 8.0K
14:20 4.57 4.58 4.57 4.58 6.0K
14:25 4.58 4.58 4.55 4.55 84.0K
14:30 4.59 4.59 4.59 4.59 1.0K
14:35 4.59 4.60 4.59 4.60 8.0K
14:40 4.60 4.63 4.60 4.63 32.0K
14:50 4.60 4.60 4.60 4.60 80.0K
14:55 4.60 4.60 4.60 4.60 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available