MacroAsia

MAC
🏛️ philippines →
4.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.60 4.60 20.0K
09:35 4.60 4.60 4.60 4.60 44.0K
09:40 4.60 4.60 4.58 4.58 24.0K
09:45 4.58 4.58 4.57 4.57 36.0K
09:50 4.55 4.55 4.55 4.55 8.0K
09:55 4.55 4.55 4.55 4.55 12.0K
10:00 4.58 4.58 4.53 4.53 7.0K
10:10 4.54 4.54 4.54 4.54 11.0K
10:15 4.50 4.50 4.50 4.50 520.0K
10:20 4.50 4.50 4.50 4.50 209.0K
10:25 4.56 4.56 4.56 4.56 1.0K
10:35 4.51 4.51 4.50 4.50 38.0K
10:50 4.50 4.50 4.49 4.49 17.0K
10:55 4.50 4.50 4.50 4.50 18.0K
11:00 4.50 4.50 4.50 4.50 31.0K
11:05 4.50 4.50 4.49 4.49 37.0K
11:15 4.53 4.53 4.45 4.45 189.0K
11:20 4.45 4.45 4.42 4.42 27.0K
11:25 4.42 4.42 4.42 4.42 21.0K
11:30 4.42 4.45 4.42 4.45 4.0K
11:40 4.41 4.41 4.40 4.40 309.0K
11:45 4.39 4.45 4.39 4.45 35.0K
11:50 4.40 4.40 4.40 4.40 15.0K
11:55 4.44 4.44 4.44 4.44 15.0K
13:00 4.40 4.40 4.40 4.40 7.0K
13:05 4.41 4.41 4.41 4.41 4.0K
13:10 4.45 4.45 4.39 4.39 211.0K
13:15 4.45 4.45 4.45 4.45 2.0K
13:20 4.40 4.40 4.39 4.39 164.0K
13:25 4.35 4.35 4.35 4.35 195.0K
13:30 4.35 4.35 4.32 4.33 55.0K
13:35 4.30 4.36 4.30 4.36 270.0K
13:40 4.35 4.45 4.35 4.40 170.0K
13:45 4.40 4.40 4.35 4.35 2.0K
13:50 4.35 4.35 4.35 4.35 42.0K
13:55 4.35 4.35 4.35 4.35 4.0K
14:00 4.35 4.35 4.34 4.34 7.0K
14:05 4.32 4.35 4.32 4.35 23.0K
14:10 4.35 4.35 4.35 4.35 15.0K
14:15 4.35 4.35 4.35 4.35 24.0K
14:20 4.33 4.33 4.33 4.33 25.0K
14:25 4.34 4.34 4.33 4.33 2.0K
14:30 4.33 4.34 4.33 4.34 7.0K
14:35 4.35 4.35 4.33 4.33 13.0K
14:40 4.33 4.34 4.32 4.34 96.0K
14:50 4.34 4.34 4.34 4.34 57.0K
14:55 4.34 4.34 4.34 4.34 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available