MacroAsia

MAC
🏛️ philippines →
4.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.48 4.36 4.48 3.0K
09:40 4.45 4.47 4.40 4.40 89.0K
09:50 4.44 4.44 4.42 4.42 13.0K
09:55 4.42 4.42 4.42 4.42 11.0K
10:00 4.44 4.44 4.44 4.44 2.0K
10:05 4.44 4.44 4.44 4.44 10.0K
10:10 4.43 4.43 4.43 4.43 1.0K
10:25 4.43 4.43 4.43 4.43 7.0K
10:30 4.42 4.42 4.40 4.40 181.0K
10:40 4.40 4.40 4.40 4.40 29.0K
10:50 4.38 4.41 4.38 4.41 8.0K
10:55 4.41 4.43 4.41 4.43 15.0K
11:15 4.40 4.40 4.40 4.40 7.0K
11:25 4.42 4.42 4.42 4.42 1.0K
11:30 4.42 4.42 4.42 4.42 12.0K
11:35 4.39 4.39 4.39 4.39 6.0K
11:45 4.42 4.42 4.42 4.42 10.0K
11:50 4.42 4.42 4.42 4.42 3.0K
11:55 4.40 4.40 4.40 4.40 5.0K
13:00 4.39 4.39 4.39 4.39 4.0K
13:05 4.39 4.39 4.39 4.39 1.0K
13:10 4.39 4.39 4.39 4.39 3.0K
13:20 4.39 4.39 4.39 4.39 5.0K
13:30 4.38 4.38 4.38 4.38 14.0K
13:35 4.38 4.38 4.38 4.38 1.0K
13:40 4.38 4.38 4.38 4.38 2.0K
13:45 4.38 4.38 4.38 4.38 3.0K
13:55 4.38 4.38 4.38 4.38 1.0K
14:00 4.38 4.38 4.37 4.37 3.0K
14:15 4.37 4.37 4.37 4.37 5.0K
14:20 4.36 4.36 4.30 4.30 255.0K
14:25 4.30 4.31 4.30 4.30 247.0K
14:30 4.32 4.33 4.32 4.33 10.0K
14:50 4.33 4.33 4.33 4.33 16.0K
14:55 4.33 4.33 4.33 4.33 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available