4.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.25 | 4.25 | 3.0K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 26.0K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 112.0K |
| 09:55 | 4.18 | 4.20 | 4.18 | 4.20 | 202.0K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 38.0K |
| 10:10 | 4.21 | 4.21 | 4.20 | 4.20 | 18.0K |
| 10:20 | 4.17 | 4.17 | 4.16 | 4.16 | 18.0K |
| 10:25 | 4.16 | 4.20 | 4.15 | 4.15 | 80.0K |
| 10:35 | 4.18 | 4.18 | 4.18 | 4.18 | 24.0K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 11:35 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 11:55 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 13:05 | 4.20 | 4.20 | 4.19 | 4.19 | 7.0K |
| 13:10 | 4.20 | 4.20 | 4.18 | 4.18 | 13.0K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 32.0K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 14:20 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 29.0K |
| 14:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |