MacroAsia

MAC
🏛️ philippines →
4.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.23 4.23 4.23 4.23 2.0K
10:05 4.24 4.29 4.24 4.29 5.0K
10:10 4.29 4.29 4.29 4.29 4.0K
10:15 4.29 4.29 4.29 4.29 13.0K
10:20 4.30 4.30 4.30 4.30 9.0K
10:25 4.35 4.35 4.30 4.30 13.0K
10:30 4.33 4.34 4.33 4.34 8.0K
10:35 4.34 4.34 4.33 4.33 21.0K
10:45 4.33 4.33 4.33 4.33 1.0K
10:50 4.33 4.33 4.33 4.33 9.0K
10:55 4.33 4.34 4.33 4.34 45.0K
11:00 4.34 4.34 4.33 4.33 33.0K
11:05 4.34 4.34 4.34 4.34 17.0K
11:10 4.34 4.34 4.34 4.34 3.0K
11:25 4.30 4.30 4.30 4.30 1.0K
11:30 4.30 4.30 4.30 4.30 25.0K
11:45 4.30 4.30 4.30 4.30 20.0K
11:55 4.30 4.30 4.30 4.30 10.0K
13:00 4.30 4.30 4.30 4.30 80.0K
13:05 4.30 4.30 4.30 4.30 100.0K
13:15 4.30 4.30 4.30 4.30 100.0K
13:20 4.30 4.30 4.30 4.30 13.0K
13:30 4.30 4.31 4.30 4.30 101.0K
13:35 4.30 4.30 4.30 4.30 24.0K
13:45 4.30 4.30 4.29 4.29 118.0K
13:55 4.30 4.31 4.30 4.30 67.0K
14:00 4.30 4.30 4.30 4.30 6.0K
14:05 4.30 4.30 4.30 4.30 34.0K
14:10 4.30 4.30 4.30 4.30 20.0K
14:15 4.30 4.30 4.30 4.30 31.0K
14:20 4.30 4.30 4.30 4.30 50.0K
14:25 4.30 4.30 4.30 4.30 110.0K
14:30 4.30 4.30 4.30 4.30 240.0K
14:35 4.30 4.31 4.29 4.29 312.0K
14:40 4.30 4.31 4.30 4.31 114.0K
14:50 4.31 4.31 4.31 4.31 55.0K
14:55 4.31 4.31 4.31 4.31 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available