MacroAsia

MAC
🏛️ philippines →
4.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.30 4.30 45.0K
09:55 4.30 4.30 4.30 4.30 17.0K
10:00 4.30 4.39 4.30 4.39 12.0K
10:30 4.31 4.31 4.30 4.30 5.0K
10:45 4.31 4.31 4.31 4.31 17.0K
10:50 4.31 4.32 4.31 4.32 88.0K
10:55 4.30 4.30 4.30 4.30 25.0K
11:10 4.32 4.32 4.32 4.32 3.0K
11:40 4.30 4.30 4.30 4.30 45.0K
11:45 4.30 4.31 4.30 4.30 32.0K
11:50 4.30 4.31 4.30 4.30 25.0K
13:05 4.30 4.30 4.30 4.30 10.0K
13:15 4.30 4.30 4.30 4.30 69.0K
13:20 4.30 4.30 4.29 4.29 38.0K
13:25 4.29 4.30 4.29 4.30 31.0K
13:30 4.30 4.30 4.30 4.30 10.0K
13:35 4.30 4.30 4.30 4.30 5.0K
13:40 4.29 4.30 4.29 4.30 30.0K
13:45 4.29 4.29 4.29 4.29 14.0K
13:55 4.28 4.28 4.28 4.28 50.0K
14:05 4.29 4.31 4.29 4.30 218.0K
14:10 4.30 4.31 4.30 4.31 222.0K
14:15 4.31 4.31 4.31 4.31 100.0K
14:20 4.31 4.31 4.30 4.31 214.0K
14:25 4.31 4.31 4.31 4.31 34.0K
14:30 4.30 4.30 4.30 4.30 100.0K
14:40 4.31 4.31 4.31 4.31 8.0K
14:50 4.31 4.31 4.31 4.31 155.0K
14:55 4.31 4.31 4.31 4.31 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available