MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.21 4.20 4.20 38.0K
09:35 4.22 4.22 4.22 4.22 1.0K
09:45 4.25 4.25 4.24 4.24 2.0K
09:50 4.25 4.25 4.25 4.25 11.0K
10:00 4.28 4.28 4.28 4.28 5.0K
10:05 4.22 4.22 4.22 4.22 26.0K
10:15 4.22 4.22 4.20 4.20 170.0K
10:20 4.20 4.20 4.20 4.20 24.0K
10:25 4.25 4.27 4.25 4.27 6.0K
11:00 4.23 4.23 4.23 4.23 1.0K
11:05 4.22 4.27 4.22 4.27 64.0K
11:10 4.27 4.27 4.25 4.25 21.0K
11:15 4.27 4.27 4.27 4.27 3.0K
11:20 4.28 4.30 4.28 4.30 182.0K
11:25 4.30 4.33 4.30 4.30 65.0K
11:40 4.30 4.30 4.30 4.30 3.0K
11:55 4.33 4.33 4.33 4.33 13.0K
13:15 4.32 4.32 4.30 4.30 7.0K
13:20 4.29 4.29 4.29 4.29 46.0K
14:00 4.29 4.29 4.29 4.29 1.0K
14:10 4.29 4.29 4.29 4.29 10.0K
14:15 4.26 4.26 4.26 4.26 3.0K
14:35 4.28 4.28 4.28 4.28 3.0K
14:50 4.28 4.28 4.28 4.28 113.0K
14:55 4.28 4.28 4.28 4.28 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available