MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.15 4.15 123.0K
09:35 4.15 4.15 4.15 4.15 39.0K
09:40 4.15 4.15 4.10 4.10 152.0K
09:45 4.10 4.10 4.10 4.10 10.0K
10:05 4.11 4.11 4.11 4.11 75.0K
10:25 4.20 4.20 4.20 4.20 17.0K
10:30 4.20 4.20 4.20 4.20 84.0K
10:35 4.20 4.20 4.20 4.20 1.0K
10:40 4.20 4.22 4.20 4.22 19.0K
11:00 4.21 4.21 4.21 4.21 15.0K
11:10 4.21 4.21 4.20 4.20 105.0K
11:20 4.20 4.20 4.20 4.20 9.0K
11:25 4.21 4.21 4.21 4.21 7.0K
11:30 4.22 4.22 4.22 4.22 2.0K
11:35 4.22 4.22 4.22 4.22 12.0K
11:40 4.22 4.22 4.22 4.22 51.0K
11:45 4.22 4.22 4.22 4.22 16.0K
11:50 4.22 4.22 4.22 4.22 21.0K
11:55 4.23 4.23 4.23 4.23 8.0K
13:00 4.23 4.23 4.23 4.23 1.0K
13:05 4.23 4.23 4.23 4.23 10.0K
13:10 4.23 4.23 4.23 4.23 36.0K
13:15 4.23 4.23 4.22 4.23 89.0K
13:20 4.23 4.23 4.23 4.23 61.0K
13:25 4.22 4.22 4.22 4.22 20.0K
13:30 4.22 4.22 4.22 4.22 38.0K
13:40 4.23 4.23 4.23 4.23 12.0K
13:45 4.22 4.22 4.22 4.22 77.0K
13:50 4.22 4.22 4.22 4.22 100.0K
13:55 4.23 4.23 4.23 4.23 1.0K
14:00 4.23 4.23 4.23 4.23 50.0K
14:05 4.23 4.23 4.23 4.23 37.0K
14:10 4.23 4.23 4.23 4.23 122.0K
14:15 4.23 4.23 4.23 4.23 4.0K
14:20 4.23 4.24 4.23 4.24 38.0K
14:25 4.24 4.25 4.24 4.25 25.0K
14:30 4.25 4.25 4.25 4.25 25.0K
14:35 4.26 4.26 4.26 4.26 4.0K
14:40 4.26 4.26 4.26 4.26 17.0K
14:50 4.27 4.27 4.27 4.27 24.0K
14:55 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available