4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.02 | 4.05 | 153.0K |
| 09:35 | 4.03 | 4.09 | 4.00 | 4.03 | 280.0K |
| 09:40 | 4.03 | 4.03 | 4.00 | 4.01 | 213.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 10:00 | 4.01 | 4.06 | 4.01 | 4.06 | 43.0K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 80.0K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:15 | 4.01 | 4.01 | 4.01 | 4.01 | 20.0K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 68.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 27.0K |
| 10:55 | 4.01 | 4.05 | 4.00 | 4.00 | 280.0K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 13.0K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 167.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 28.0K |
| 11:15 | 4.00 | 4.00 | 3.98 | 3.98 | 78.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 31.0K |
| 11:35 | 3.98 | 3.99 | 3.98 | 3.99 | 16.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:45 | 3.99 | 4.00 | 3.99 | 4.00 | 7.0K |
| 11:55 | 3.99 | 3.99 | 3.98 | 3.98 | 104.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 93.0K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.97 | 141.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 9.0K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 22.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 54.0K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.97 | 103.0K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.98 | 12.0K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 38.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 39.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 11.0K |
| 13:55 | 3.97 | 3.98 | 3.95 | 3.97 | 308.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 47.0K |
| 14:05 | 3.94 | 3.95 | 3.94 | 3.95 | 11.0K |
| 14:20 | 3.93 | 3.94 | 3.93 | 3.94 | 32.0K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.95 | 61.0K |
| 14:30 | 3.92 | 3.94 | 3.90 | 3.94 | 216.0K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.93 | 13.0K |
| 14:40 | 3.92 | 3.92 | 3.91 | 3.91 | 107.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 104.0K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 120.0K |