MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.92 3.92 3.92 3.0K
09:35 3.95 3.95 3.95 3.95 8.0K
09:40 4.00 4.03 4.00 4.03 26.0K
09:45 4.03 4.03 4.03 4.03 2.0K
09:50 4.03 4.03 4.03 4.03 3.0K
09:55 4.04 4.04 4.03 4.03 5.0K
10:00 4.05 4.05 4.05 4.05 22.0K
10:05 4.03 4.03 4.03 4.03 8.0K
10:10 4.02 4.02 4.02 4.02 12.0K
10:15 4.03 4.03 4.03 4.03 3.0K
10:20 4.03 4.03 4.03 4.03 27.0K
10:25 4.03 4.03 4.03 4.03 6.0K
10:40 4.03 4.03 4.03 4.03 16.0K
10:45 4.03 4.03 4.03 4.03 21.0K
10:55 4.06 4.06 4.06 4.06 1.0K
11:00 4.04 4.04 4.04 4.04 8.0K
11:05 4.04 4.04 4.04 4.04 1.0K
11:10 4.04 4.04 4.04 4.04 13.0K
11:15 4.04 4.04 4.04 4.04 9.0K
11:20 4.04 4.04 4.03 4.03 5.0K
11:25 4.03 4.03 4.01 4.01 102.0K
11:30 4.01 4.03 4.00 4.03 396.0K
11:35 4.00 4.00 4.00 4.00 10.0K
11:40 4.00 4.00 4.00 4.00 3.0K
11:50 4.00 4.00 4.00 4.00 3.0K
13:00 4.00 4.00 4.00 4.00 18.0K
13:05 4.02 4.02 4.02 4.02 15.0K
13:10 4.02 4.02 4.02 4.02 8.0K
13:15 4.02 4.02 4.02 4.02 10.0K
13:20 4.02 4.02 4.02 4.02 10.0K
13:30 4.02 4.02 4.02 4.02 3.0K
13:35 4.01 4.01 4.01 4.01 10.0K
13:45 4.01 4.01 4.01 4.01 2.0K
13:50 4.02 4.02 4.02 4.02 8.0K
13:55 4.03 4.03 4.03 4.03 3.0K
14:05 4.00 4.03 4.00 4.03 111.0K
14:15 4.00 4.00 4.00 4.00 8.0K
14:20 4.02 4.03 4.02 4.03 5.0K
14:25 4.03 4.03 4.00 4.00 170.0K
14:30 3.98 3.98 3.98 3.98 19.0K
14:35 4.00 4.02 4.00 4.02 350.0K
14:40 4.01 4.01 4.01 4.01 100.0K
14:50 4.02 4.02 4.02 4.02 86.0K
14:55 4.02 4.02 4.02 4.02 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available