4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 09:35 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 50.0K |
| 10:15 | 4.05 | 4.08 | 4.05 | 4.08 | 5.0K |
| 10:25 | 4.08 | 4.08 | 4.05 | 4.05 | 21.0K |
| 10:35 | 4.08 | 4.08 | 4.08 | 4.08 | 9.0K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 25.0K |
| 11:10 | 4.08 | 4.08 | 4.06 | 4.06 | 52.0K |
| 11:15 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 12.0K |
| 11:30 | 4.06 | 4.06 | 4.05 | 4.05 | 55.0K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:05 | 4.03 | 4.03 | 4.03 | 4.03 | 18.0K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.03 | 166.0K |
| 13:35 | 4.02 | 4.02 | 4.00 | 4.00 | 200.0K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 75.0K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 97.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 95.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 25.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 42.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 21.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 169.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 164.0K |