4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.95 | 3.95 | 3.94 | 3.94 | 45.0K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 25.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 9.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 24.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 80.0K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 13.0K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:20 | 3.94 | 3.95 | 3.94 | 3.95 | 21.0K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 23.0K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 11:50 | 3.94 | 3.94 | 3.93 | 3.94 | 97.0K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 38.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 30.0K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 15.0K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 24.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 14:00 | 3.97 | 3.97 | 3.94 | 3.94 | 113.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 14:20 | 3.93 | 3.94 | 3.93 | 3.94 | 109.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.96 | 33.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 24.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |