MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.87 3.87 3.87 2.0K
09:35 3.87 3.87 3.87 3.87 9.0K
09:40 3.87 3.94 3.87 3.92 28.0K
09:45 3.87 3.95 3.87 3.95 13.0K
09:55 3.93 3.93 3.93 3.93 13.0K
10:00 3.95 3.95 3.95 3.95 2.0K
10:10 3.90 3.90 3.90 3.90 13.0K
10:15 3.90 3.90 3.90 3.90 30.0K
10:25 3.92 3.92 3.90 3.90 257.0K
10:30 3.90 3.94 3.90 3.90 842.0K
10:35 3.90 3.94 3.90 3.94 65.0K
10:40 3.94 3.94 3.91 3.94 73.0K
10:45 3.93 3.93 3.93 3.93 20.0K
10:50 3.90 3.93 3.90 3.90 430.0K
10:55 3.90 3.92 3.90 3.92 31.0K
11:05 3.91 3.91 3.91 3.91 1.0K
11:10 3.89 3.89 3.88 3.88 50.0K
11:15 3.88 3.88 3.88 3.88 30.0K
11:20 3.91 3.91 3.88 3.88 30.0K
11:25 3.90 3.90 3.90 3.90 18.0K
11:30 3.91 3.91 3.91 3.91 1.0K
11:35 3.90 3.90 3.90 3.90 14.0K
11:40 3.90 3.90 3.90 3.90 9.0K
11:55 3.90 3.90 3.90 3.90 27.0K
13:00 3.89 3.91 3.89 3.90 20.0K
13:05 3.90 3.90 3.90 3.90 6.0K
13:10 3.90 3.90 3.89 3.89 17.0K
13:15 3.89 3.89 3.89 3.89 31.0K
13:25 3.88 3.88 3.88 3.88 81.0K
13:30 3.88 3.88 3.88 3.88 18.0K
13:45 3.89 3.89 3.89 3.89 15.0K
13:50 3.89 3.89 3.89 3.89 5.0K
13:55 3.89 3.89 3.89 3.89 22.0K
14:00 3.89 3.89 3.89 3.89 30.0K
14:05 3.88 3.88 3.88 3.88 158.0K
14:10 3.88 3.88 3.87 3.87 27.0K
14:15 3.88 3.88 3.85 3.85 298.0K
14:30 3.85 3.88 3.85 3.88 60.0K
14:40 3.88 3.88 3.88 3.88 200.0K
14:50 3.88 3.88 3.88 3.88 618.0K
14:55 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available