MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.92 3.91 3.92 43.0K
09:35 3.93 3.97 3.93 3.97 3.0K
09:40 3.93 3.93 3.93 3.93 4.0K
09:50 3.95 3.96 3.95 3.96 15.0K
09:55 3.94 3.94 3.94 3.94 2.0K
10:00 3.94 3.94 3.93 3.93 51.0K
10:05 3.93 3.93 3.93 3.93 1.0K
10:10 3.93 3.93 3.92 3.92 24.0K
10:20 3.92 3.92 3.92 3.92 13.0K
10:25 3.92 3.92 3.92 3.92 4.0K
10:30 3.92 3.92 3.92 3.92 79.0K
10:45 3.92 3.93 3.92 3.93 14.0K
10:50 3.92 3.92 3.92 3.92 56.0K
11:05 3.91 3.91 3.91 3.91 195.0K
11:20 3.91 3.92 3.91 3.91 30.0K
11:25 3.91 3.91 3.90 3.90 101.0K
11:30 3.90 3.90 3.90 3.90 61.0K
11:35 3.90 3.90 3.90 3.90 3.0K
11:50 3.90 3.90 3.90 3.90 22.0K
13:20 3.90 3.90 3.89 3.90 453.0K
13:25 3.90 3.91 3.90 3.91 10.0K
13:30 3.90 3.91 3.90 3.90 131.0K
13:40 3.90 3.90 3.90 3.90 1.0K
13:45 3.90 3.90 3.90 3.90 100.0K
13:50 3.89 3.89 3.89 3.89 57.0K
14:00 3.90 3.90 3.90 3.90 5.0K
14:20 3.90 3.90 3.90 3.90 4.0K
14:25 3.90 3.90 3.90 3.90 10.0K
14:30 3.90 3.91 3.90 3.91 85.0K
14:35 3.91 3.91 3.90 3.91 126.0K
14:50 3.90 3.90 3.90 3.90 1,415.0K
14:55 3.90 3.90 3.90 3.90 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available