4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.80 | 3.80 | 47.0K |
| 09:35 | 3.79 | 3.79 | 3.79 | 3.79 | 29.0K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 18.0K |
| 09:45 | 3.79 | 3.79 | 3.78 | 3.78 | 124.0K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 28.0K |
| 09:55 | 3.75 | 3.76 | 3.75 | 3.75 | 94.0K |
| 10:00 | 3.75 | 3.77 | 3.75 | 3.77 | 6.0K |
| 10:05 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 11.0K |
| 10:15 | 3.78 | 3.78 | 3.78 | 3.78 | 7.0K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 25.0K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 7.0K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 30.0K |
| 10:35 | 3.79 | 3.79 | 3.76 | 3.76 | 56.0K |
| 10:40 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.80 | 506.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 72.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 100.0K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.80 | 59.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 60.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 102.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 18.0K |
| 11:45 | 3.81 | 3.81 | 3.80 | 3.81 | 157.0K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 13.0K |
| 11:55 | 3.81 | 3.81 | 3.81 | 3.81 | 11.0K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 53.0K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.79 | 96.0K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 219.0K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 9.0K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 100.0K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 657.0K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 14:05 | 3.79 | 3.79 | 3.79 | 3.79 | 6.0K |
| 14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 45.0K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 12.0K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 14.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 25.0K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 9.0K |
| 14:50 | 3.77 | 3.77 | 3.77 | 3.77 | 51.0K |
| 14:55 | 3.77 | 3.77 | 3.77 | 3.77 | 471.0K |