4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.83 | 3.77 | 3.83 | 15.0K |
| 09:35 | 3.83 | 3.83 | 3.82 | 3.82 | 22.0K |
| 09:40 | 3.78 | 3.82 | 3.78 | 3.80 | 24.0K |
| 09:45 | 3.82 | 3.82 | 3.78 | 3.82 | 15.0K |
| 09:55 | 3.82 | 3.89 | 3.82 | 3.89 | 30.0K |
| 10:00 | 3.79 | 3.89 | 3.79 | 3.87 | 41.0K |
| 10:05 | 3.88 | 3.88 | 3.88 | 3.88 | 6.0K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 45.0K |
| 10:55 | 3.84 | 3.84 | 3.80 | 3.80 | 23.0K |
| 11:00 | 3.73 | 3.73 | 3.64 | 3.66 | 1,329.0K |
| 11:05 | 3.65 | 3.67 | 3.64 | 3.67 | 231.0K |
| 11:10 | 3.67 | 3.67 | 3.67 | 3.67 | 61.0K |
| 11:15 | 3.67 | 3.70 | 3.67 | 3.70 | 154.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 14.0K |
| 11:30 | 3.70 | 3.70 | 3.66 | 3.70 | 212.0K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.70 | 67.0K |
| 11:45 | 3.70 | 3.71 | 3.70 | 3.70 | 37.0K |
| 11:50 | 3.70 | 3.72 | 3.70 | 3.70 | 597.0K |
| 11:55 | 3.72 | 3.72 | 3.70 | 3.70 | 247.0K |
| 13:00 | 3.70 | 3.70 | 3.68 | 3.68 | 166.0K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 35.0K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.70 | 808.0K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.69 | 305.0K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 33.0K |
| 13:35 | 3.70 | 3.71 | 3.69 | 3.71 | 173.0K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.70 | 6.0K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.71 | 126.0K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.71 | 165.0K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.72 | 127.0K |
| 14:00 | 3.73 | 3.74 | 3.72 | 3.74 | 90.0K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.73 | 75.0K |
| 14:10 | 3.75 | 3.76 | 3.74 | 3.75 | 129.0K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.76 | 102.0K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.76 | 87.0K |
| 14:25 | 3.76 | 3.76 | 3.75 | 3.76 | 43.0K |
| 14:30 | 3.76 | 3.77 | 3.75 | 3.77 | 189.0K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 183.0K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 21.0K |
| 14:55 | 3.85 | 3.85 | 3.85 | 3.85 | 14.0K |