4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.87 | 3.80 | 3.86 | 139.0K |
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 68.0K |
| 09:40 | 3.87 | 3.89 | 3.87 | 3.89 | 158.0K |
| 09:45 | 3.89 | 3.89 | 3.89 | 3.89 | 53.0K |
| 09:50 | 3.89 | 3.90 | 3.89 | 3.90 | 101.0K |
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 172.0K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 61.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 10:10 | 3.90 | 3.90 | 3.90 | 3.90 | 25.0K |
| 10:15 | 3.90 | 3.97 | 3.90 | 3.96 | 636.0K |
| 10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 22.0K |
| 10:30 | 3.95 | 3.95 | 3.94 | 3.94 | 48.0K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 27.0K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 8.0K |
| 10:45 | 3.94 | 3.94 | 3.92 | 3.92 | 127.0K |
| 10:50 | 3.92 | 3.94 | 3.92 | 3.94 | 108.0K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.95 | 7.0K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:05 | 3.93 | 3.95 | 3.93 | 3.95 | 76.0K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 23.0K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 47.0K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 11:30 | 3.97 | 3.99 | 3.95 | 3.99 | 166.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 124.0K |
| 11:45 | 4.00 | 4.00 | 3.99 | 3.99 | 51.0K |
| 11:50 | 3.99 | 4.00 | 3.99 | 4.00 | 221.0K |
| 11:55 | 4.00 | 4.02 | 4.00 | 4.02 | 101.0K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 25.0K |
| 13:05 | 4.03 | 4.04 | 4.03 | 4.04 | 77.0K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 120.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 13:20 | 4.04 | 4.05 | 4.03 | 4.03 | 278.0K |
| 13:25 | 4.02 | 4.04 | 4.02 | 4.04 | 92.0K |
| 13:30 | 4.04 | 4.04 | 4.02 | 4.02 | 58.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 104.0K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 95.0K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.00 | 64.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 49.0K |
| 14:05 | 4.00 | 4.03 | 4.00 | 4.03 | 270.0K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 84.0K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 53.0K |
| 14:20 | 4.00 | 4.03 | 4.00 | 4.03 | 60.0K |
| 14:25 | 4.03 | 4.06 | 4.03 | 4.06 | 240.0K |
| 14:30 | 4.07 | 4.07 | 4.06 | 4.07 | 63.0K |
| 14:35 | 4.07 | 4.07 | 4.06 | 4.07 | 20.0K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.07 | 117.0K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 701.0K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 151.0K |