MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.30 4.12 4.27 474.0K
09:35 4.26 4.26 4.20 4.22 88.0K
09:40 4.20 4.24 4.20 4.22 55.0K
09:45 4.22 4.22 4.18 4.22 200.0K
09:50 4.22 4.23 4.22 4.23 9.0K
09:55 4.23 4.23 4.20 4.20 87.0K
10:00 4.20 4.21 4.20 4.21 9.0K
10:05 4.21 4.21 4.21 4.21 12.0K
10:10 4.22 4.22 4.20 4.20 58.0K
10:15 4.18 4.21 4.18 4.21 72.0K
10:20 4.22 4.23 4.21 4.23 77.0K
10:25 4.23 4.23 4.21 4.21 12.0K
10:30 4.24 4.24 4.24 4.24 32.0K
10:35 4.23 4.24 4.23 4.24 43.0K
10:40 4.24 4.24 4.22 4.23 26.0K
10:45 4.23 4.23 4.23 4.23 11.0K
10:50 4.23 4.23 4.23 4.23 22.0K
10:55 4.23 4.24 4.23 4.24 44.0K
11:00 4.24 4.24 4.24 4.24 35.0K
11:05 4.24 4.26 4.24 4.26 63.0K
11:10 4.25 4.26 4.25 4.26 12.0K
11:15 4.26 4.26 4.26 4.26 2.0K
11:20 4.26 4.26 4.26 4.26 16.0K
11:25 4.26 4.26 4.24 4.24 8.0K
11:30 4.26 4.26 4.23 4.23 77.0K
11:35 4.23 4.25 4.23 4.25 87.0K
11:40 4.24 4.24 4.20 4.20 93.0K
11:50 4.19 4.19 4.18 4.18 126.0K
11:55 4.17 4.18 4.15 4.15 37.0K
13:00 4.14 4.14 4.14 4.14 4.0K
13:05 4.15 4.15 4.15 4.15 25.0K
13:10 4.14 4.14 4.14 4.14 30.0K
13:15 4.10 4.10 4.08 4.08 431.0K
13:25 4.12 4.12 4.12 4.12 13.0K
13:30 4.13 4.13 4.13 4.13 4.0K
13:35 4.13 4.13 4.12 4.12 9.0K
13:40 4.13 4.13 4.13 4.13 6.0K
13:45 4.13 4.13 4.13 4.13 2.0K
13:55 4.13 4.13 4.13 4.13 1.0K
14:00 4.10 4.13 4.09 4.13 33.0K
14:05 4.13 4.13 4.13 4.13 25.0K
14:10 4.13 4.13 4.13 4.13 3.0K
14:15 4.10 4.10 4.10 4.10 20.0K
14:20 4.10 4.10 4.10 4.10 16.0K
14:25 4.10 4.10 4.10 4.10 5.0K
14:30 4.09 4.10 4.09 4.10 16.0K
14:35 4.07 4.08 4.05 4.05 371.0K
14:40 4.05 4.06 4.04 4.04 64.0K
14:50 4.02 4.02 4.02 4.02 110.0K
14:55 4.02 4.02 4.02 4.02 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available