MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.03 4.03 3.0K
09:40 4.03 4.03 4.02 4.02 61.0K
09:45 4.02 4.02 4.02 4.02 9.0K
09:50 4.04 4.04 4.04 4.04 2.0K
09:55 4.02 4.02 3.99 3.99 132.0K
10:00 3.99 4.00 3.95 3.95 121.0K
10:05 3.96 3.96 3.91 3.92 123.0K
10:10 3.92 3.96 3.92 3.94 88.0K
10:15 3.96 3.96 3.96 3.96 11.0K
10:20 3.94 3.94 3.94 3.94 18.0K
10:25 3.94 3.94 3.75 3.80 1,050.0K
10:30 3.80 3.85 3.78 3.85 246.0K
10:35 3.88 3.93 3.88 3.93 63.0K
10:40 3.90 3.90 3.90 3.90 10.0K
10:45 3.92 3.92 3.92 3.92 3.0K
10:50 3.92 3.92 3.88 3.88 92.0K
10:55 3.88 3.88 3.86 3.86 40.0K
11:00 3.88 3.88 3.88 3.88 2.0K
11:05 3.86 3.86 3.86 3.86 1.0K
11:10 3.86 3.87 3.86 3.87 56.0K
11:15 3.90 3.90 3.90 3.90 3.0K
11:20 3.90 3.90 3.89 3.89 10.0K
11:25 3.88 3.88 3.88 3.88 5.0K
11:30 3.90 3.90 3.90 3.90 4.0K
11:35 3.89 3.89 3.87 3.87 162.0K
11:40 3.87 3.88 3.87 3.87 73.0K
11:45 3.87 3.87 3.85 3.85 111.0K
11:50 3.86 3.86 3.86 3.86 11.0K
11:55 3.87 3.87 3.87 3.87 4.0K
13:00 3.87 3.87 3.87 3.87 8.0K
13:05 3.90 3.92 3.90 3.92 87.0K
13:15 3.92 3.92 3.92 3.92 5.0K
13:20 3.90 3.90 3.90 3.90 41.0K
13:25 3.90 3.90 3.90 3.90 2.0K
13:30 3.90 3.92 3.90 3.92 53.0K
13:35 3.90 3.90 3.90 3.90 55.0K
13:40 3.92 3.92 3.91 3.91 15.0K
13:45 3.92 3.92 3.92 3.92 2.0K
13:50 3.91 3.91 3.90 3.90 103.0K
13:55 3.92 3.92 3.92 3.92 1.0K
14:00 3.90 3.90 3.90 3.90 2.0K
14:05 3.90 3.90 3.90 3.90 11.0K
14:10 3.90 3.90 3.90 3.90 30.0K
14:15 3.91 3.91 3.91 3.91 4.0K
14:20 3.91 3.91 3.91 3.91 6.0K
14:25 3.90 3.90 3.90 3.90 66.0K
14:30 3.90 3.90 3.90 3.90 4.0K
14:35 3.91 3.91 3.91 3.91 3.0K
14:40 3.91 3.91 3.90 3.90 58.0K
14:50 3.85 3.85 3.85 3.85 1,038.0K
14:55 3.85 3.85 3.85 3.85 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available