Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:04 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:26 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:31 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:32 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:37 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:41 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:42 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:43 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:44 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:47 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:51 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:56 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:58 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:59 2,155.00 2,155.00 2,150.00 2,150.00 0.2K
10:03 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:16 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:21 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:28 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:39 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:48 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:51 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:55 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:56 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:21 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:27 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:33 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:36 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:44 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
11:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:53 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:00 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
12:08 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:11 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:12 2,150.00 2,150.00 2,145.00 2,145.00 1.5K
12:16 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:21 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:24 2,150.00 2,150.00 2,150.00 2,150.00 5.6K
12:25 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
12:26 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:36 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:38 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:44 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:48 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:51 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:56 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:16 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:19 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:21 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:26 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:38 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:41 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:48 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:49 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:51 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:55 2,155.00 2,165.00 2,155.00 2,165.00 0.1K
14:26 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:31 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:36 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:49 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:51 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:56 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:57 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
15:08 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:16 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:30 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
15:49 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available