2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 0.9K |
| 09:03 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:16 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:21 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:24 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.3K |
| 09:28 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:30 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.5K |
| 09:31 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 09:33 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:35 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.5K |
| 09:42 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 09:43 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:44 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:02 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:16 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:24 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:29 | 2,125.00 | 2,125.00 | 2,090.00 | 2,090.00 | 0.7K |
| 10:32 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.3K |
| 10:38 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.3K |
| 12:12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:17 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:31 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.4K |
| 13:43 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:06 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:16 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:20 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 1.1K |
| 14:25 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.5K |
| 14:26 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:32 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.5K |
| 15:09 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.1K |
| 15:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 15:11 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.6K |
| 15:12 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 15:16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 15:18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 15:19 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 15:29 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |