2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:01 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:09 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 1.0K |
| 09:14 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:19 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 09:23 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:26 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.5K |
| 09:27 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:42 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:43 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:59 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 0.1K |
| 10:02 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 10:03 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 10:07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:14 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 10:29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:37 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 10:47 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:54 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 11:02 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:22 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:26 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:27 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 12:50 | 2,040.00 | 2,075.00 | 2,040.00 | 2,075.00 | 0.2K |
| 12:51 | 2,080.00 | 2,120.00 | 2,080.00 | 2,120.00 | 0.3K |
| 12:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:57 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:31 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.6K |
| 13:42 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 14:02 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:06 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:07 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:24 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:36 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:41 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:02 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.1K |
| 15:18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 15:29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.8K |