Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:40 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:55 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:10 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:20 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:35 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:30 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
14:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available