2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:05 | 1,980.00 | 1,980.00 | 1,960.00 | 1,960.00 | 2.3K |
| 09:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.0K |
| 09:15 | 1,952.00 | 1,989.00 | 1,952.00 | 1,989.00 | 3.1K |
| 09:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:25 | 1,951.00 | 1,951.00 | 1,949.00 | 1,950.00 | 1.2K |
| 09:35 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 2.0K |
| 09:40 | 1,941.00 | 1,978.00 | 1,941.00 | 1,978.00 | 0.3K |
| 09:45 | 1,978.00 | 1,978.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:50 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:55 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 1.0K |
| 10:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:05 | 1,942.00 | 1,944.00 | 1,942.00 | 1,944.00 | 0.1K |
| 10:10 | 1,942.00 | 1,952.00 | 1,942.00 | 1,952.00 | 0.1K |
| 10:15 | 1,952.00 | 1,952.00 | 1,942.00 | 1,952.00 | 0.6K |
| 10:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:40 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 10:45 | 1,948.00 | 1,948.00 | 1,943.00 | 1,943.00 | 0.4K |
| 10:50 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 1.4K |
| 10:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 2.0K |
| 11:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:25 | 1,939.00 | 1,939.00 | 1,932.00 | 1,932.00 | 4.3K |
| 11:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.5K |
| 11:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:45 | 1,921.00 | 1,923.00 | 1,921.00 | 1,923.00 | 0.0K |
| 11:55 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 12:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.0K |
| 12:35 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 12:50 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 1.7K |
| 12:55 | 1,887.00 | 1,887.00 | 1,885.00 | 1,885.00 | 1.1K |
| 13:00 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 1.4K |
| 13:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.6K |
| 13:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.1K |
| 13:20 | 1,841.00 | 1,870.00 | 1,841.00 | 1,869.00 | 11.0K |
| 13:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:35 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.6K |
| 13:40 | 1,862.00 | 1,862.00 | 1,854.00 | 1,856.00 | 0.1K |
| 13:45 | 1,802.00 | 1,861.00 | 1,802.00 | 1,861.00 | 7.0K |
| 13:55 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:05 | 1,835.00 | 1,855.00 | 1,801.00 | 1,801.00 | 4.7K |
| 14:10 | 1,852.00 | 1,852.00 | 1,804.00 | 1,818.00 | 10.1K |
| 14:15 | 1,843.00 | 1,843.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:20 | 1,836.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.4K |
| 14:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:35 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.2K |
| 14:40 | 1,824.00 | 1,825.00 | 1,815.00 | 1,815.00 | 1.9K |
| 14:45 | 1,824.00 | 1,824.00 | 1,813.00 | 1,813.00 | 0.9K |
| 14:50 | 1,812.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:55 | 1,813.00 | 1,820.00 | 1,812.00 | 1,820.00 | 0.1K |
| 15:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 15:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:10 | 1,814.00 | 1,816.00 | 1,813.00 | 1,816.00 | 1.7K |
| 15:15 | 1,814.00 | 1,814.00 | 1,792.00 | 1,810.00 | 2.1K |
| 15:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3.4K |