2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:05 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 09:20 | 1,924.00 | 1,924.00 | 1,922.00 | 1,922.00 | 1.0K |
| 09:25 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:35 | 1,920.00 | 1,920.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:40 | 1,920.00 | 1,922.00 | 1,920.00 | 1,922.00 | 0.0K |
| 09:45 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 10:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 10:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:00 | 1,898.00 | 1,924.00 | 1,898.00 | 1,924.00 | 1.2K |
| 11:05 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 11:20 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:35 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 11:40 | 1,922.00 | 1,923.00 | 1,922.00 | 1,923.00 | 1.0K |
| 12:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 12:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 13:00 | 1,911.00 | 1,923.00 | 1,911.00 | 1,923.00 | 0.5K |
| 13:05 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1.3K |
| 14:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 14:30 | 1,922.00 | 1,922.00 | 1,905.00 | 1,907.00 | 1.4K |
| 14:45 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.1K |
| 14:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 14:55 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1.4K |
| 15:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |