2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:05 | 1,922.00 | 1,923.00 | 1,918.00 | 1,923.00 | 0.5K |
| 09:10 | 1,923.00 | 1,940.00 | 1,923.00 | 1,940.00 | 0.1K |
| 09:15 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 4.2K |
| 09:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 09:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 09:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 10:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 10:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 10:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 10:45 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 11:15 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 12:05 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 12:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.6K |
| 13:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:05 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:35 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.1K |
| 14:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 15:00 | 1,963.00 | 1,974.00 | 1,963.00 | 1,974.00 | 0.0K |
| 15:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 15:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.8K |