2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:40 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:10 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:55 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.2K |
| 11:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 11:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 11:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |