Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:40 2,020.00 2,025.00 2,020.00 2,025.00 0.0K
09:50 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:20 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
10:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:40 2,010.00 2,010.00 2,000.00 2,000.00 1.1K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 1.2K
10:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:15 2,000.00 2,000.00 1,999.00 1,999.00 0.5K
11:30 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:35 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
11:40 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:50 1,999.00 2,000.00 1,999.00 2,000.00 0.0K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:10 1,999.00 1,999.00 1,998.00 1,998.00 1.5K
12:30 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
12:35 1,998.00 1,998.00 1,998.00 1,998.00 0.8K
12:40 1,997.00 1,997.00 1,997.00 1,997.00 0.7K
12:45 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:00 1,997.00 1,997.00 1,996.00 1,996.00 0.6K
13:05 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
13:25 1,995.00 1,995.00 1,995.00 1,995.00 0.7K
14:05 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
15:25 1,995.00 1,995.00 1,995.00 1,995.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available