2,095.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 10:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.2K |
| 11:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 12:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:10 | 1,991.00 | 2,010.00 | 1,991.00 | 2,010.00 | 0.2K |
| 15:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |