Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
09:30 1,990.00 1,990.00 1,990.00 1,990.00 0.3K
09:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:50 2,025.00 2,025.00 2,015.00 2,015.00 0.1K
09:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:05 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:15 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:05 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:25 2,015.00 2,025.00 2,015.00 2,025.00 0.6K
11:35 2,030.00 2,030.00 2,030.00 2,030.00 1.1K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:15 2,025.00 2,025.00 2,015.00 2,015.00 0.1K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:30 2,025.00 2,030.00 2,025.00 2,030.00 0.0K
12:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:40 2,025.00 2,025.00 2,015.00 2,015.00 0.0K
12:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:40 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:55 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
15:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:05 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
15:15 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available