Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:15 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:20 1,990.00 1,990.00 1,990.00 1,990.00 1.7K
09:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:30 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
10:10 2,005.00 2,020.00 2,005.00 2,020.00 0.1K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:45 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:10 2,020.00 2,020.00 2,010.00 2,010.00 0.8K
11:45 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
11:50 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
12:10 2,025.00 2,025.00 2,025.00 2,025.00 0.7K
12:45 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:45 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:00 2,025.00 2,025.00 2,015.00 2,015.00 0.7K
14:40 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
15:10 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
15:15 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available