Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.9K
09:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:15 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:35 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:40 2,020.00 2,030.00 2,020.00 2,025.00 0.1K
10:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:10 2,020.00 2,025.00 2,020.00 2,025.00 0.1K
10:15 2,020.00 2,030.00 2,020.00 2,030.00 0.3K
10:20 2,020.00 2,030.00 2,020.00 2,030.00 0.0K
10:25 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
11:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:35 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
12:20 1,994.00 1,994.00 1,994.00 1,994.00 0.6K
12:40 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:05 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
13:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:30 2,025.00 2,025.00 2,020.00 2,020.00 0.7K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
13:40 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:45 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:20 2,025.00 2,030.00 2,020.00 2,020.00 1.2K
14:25 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:45 2,020.00 2,020.00 2,015.00 2,015.00 0.2K
14:50 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:00 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available