Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:45 2,030.00 2,035.00 2,030.00 2,035.00 0.2K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 1.4K
10:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:55 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:55 2,025.00 2,025.00 2,020.00 2,020.00 0.1K
12:00 2,020.00 2,020.00 2,015.00 2,015.00 0.1K
12:05 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:15 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
12:25 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:30 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
12:40 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:50 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:30 2,005.00 2,005.00 2,005.00 2,005.00 0.8K
13:40 2,000.00 2,020.00 2,000.00 2,020.00 1.0K
14:10 2,005.00 2,020.00 2,005.00 2,020.00 0.5K
14:15 2,010.00 2,010.00 2,010.00 2,010.00 5.4K
14:25 2,020.00 2,025.00 2,020.00 2,025.00 0.2K
14:30 2,025.00 2,025.00 2,020.00 2,020.00 0.5K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available