Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:40 2,030.00 2,030.00 2,025.00 2,025.00 0.0K
09:45 2,025.00 2,035.00 2,025.00 2,035.00 0.0K
09:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:25 2,000.00 2,020.00 2,000.00 2,020.00 0.0K
10:50 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
10:55 2,000.00 2,005.00 2,000.00 2,005.00 0.3K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:05 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:25 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
12:45 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
13:05 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 1.2K
13:45 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
14:20 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
15:10 2,000.00 2,000.00 1,998.00 1,998.00 3.0K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available